Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 16:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0011.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 15:03:5800,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:5800,0000,00211 888,00181 890,00102 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:03:1400,0000,001211 888,001181 890,001102 220,002 245,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:03:1200,0000,001211 888,001181 890,001102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:1100,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:03:1100,0000,00211 888,00181 890,00102 220,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:02:3000,001211 888,001181 890,001102 220,001002 222,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:02:2900,001211 888,001181 890,001102 220,001002 222,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:02:2900,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:02:2900,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:02:2800,0000,00211 888,00181 890,00102 220,002 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:01:4400,001211 888,001181 890,001102 216,50102 220,002 241,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 15:01:4300,001211 888,001181 890,001102 216,50102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:01:4200,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 15:01:4100,0000,00211 888,00181 890,00102 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:59:3000,001211 888,001181 890,001102 213,50102 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:59:3000,001211 888,001181 890,001102 213,50102 220,002 238,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:59:2700,001211 888,001181 890,001102 213,50102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:59:2600,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:59:2600,0000,00211 888,00181 890,00102 220,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:58:2300,001211 888,001181 890,001102 220,001002 222,002 247,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:58:2300,001211 888,001181 890,001102 220,001002 222,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:58:2200,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:58:2200,0000,00211 888,00181 890,00102 220,002 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:55:4500,001211 888,001181 890,001102 220,001002 225,502 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:55:4500,001211 888,001181 890,001102 220,001002 225,502 250,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:55:4300,001211 888,001181 890,001102 220,001002 225,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:55:4300,001211 888,001181 890,001102 220,001002 225,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:55:4100,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:55:4100,0000,00211 888,00181 890,00102 220,002 256,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:50:3000,001211 888,001181 890,001102 220,001002 231,002 256,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:50:2700,001211 888,001181 890,001102 220,001002 231,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:50:2600,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:50:2600,0000,00211 888,00181 890,00102 220,002 255,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:50:2600,0000,00211 888,00181 890,00102 220,002 255,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:48:5900,001211 888,001181 890,001102 220,001002 230,002 255,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:48:5700,001211 888,001181 890,001102 220,001002 230,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:48:5700,001211 888,001181 890,001102 220,001002 230,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:48:5600,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:48:5600,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:48:5600,0000,00211 888,00181 890,00102 220,002 245,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:47:3000,001211 888,001181 890,001102 220,001002 220,502 245,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:47:2700,001211 888,001181 890,001102 220,001002 220,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:47:2700,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:47:2700,0000,00211 888,00181 890,00102 220,002 249,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:46:4600,001211 888,001181 890,001102 220,001002 224,502 249,501002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:46:4300,001211 888,001181 890,001102 220,001002 224,502 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:46:4300,0000,00211 888,00181 890,00102 220,002 569,001002 570,001202 650,001642 680,002142 690,00314
04.06.2026 14:46:4300,0000,00211 888,00181 890,00102 220,002 244,001002 569,002002 570,002202 650,002642 680,00314
04.06.2026 14:41:3900,001211 888,001181 890,001102 219,00102 220,002 244,001002 569,002002 570,002202 650,002642 680,00314